Lukoil - 주가

주가
6,448.50
매일 변경
17.00 0.26%
매월
1.18%
매년
-12.83%
Q2 예상
6,685.45

가격 Chg 일 년 날짜
Sinopec 5.72 -0.04 -0.69% -9.64% 2025-06-05
China Shenhua Engy 39.30 0.01 0.03% -11.01% 2025-06-05
Shaanxi Coal 20.07 -0.10 -0.50% -24.72% 2025-06-05
Petrochina 8.39 0 0% -16.02% 2025-06-05
China Coal 10.39 -0.06 -0.57% -19.83% 2025-06-05
Formosa Petroche 36.45 0.60 1.67% -45.19% 2025-06-04
Ank Bashneft 1,983.00 0.50 0.03% -37.44% 2025-06-05
Bharat Petroleum 309.95 -1.60 -0.51% -46.94% 2025-06-05
Coal India 395.00 0.40 0.10% -16.48% 2025-06-05
Dana Gas 0.71 -0.01 -1.26% 12.58% 2025-06-03
Delek 63,370.00 -290.00 -0.46% 69.44% 2025-06-05
Sovkomflot Pao 78.99 1.18 1.52% -37.52% 2025-06-05
Gazprom 129.44 -0.14 -0.11% 4.72% 2025-06-05
Hindustan Petroleum 400.30 -6.35 -1.56% -22.35% 2025-06-05
Slavneft' Y 16.05 -0.10 -0.62% -29.45% 2025-06-05
Lukoil 6,448.50 17.00 0.26% -12.83% 2025-06-05
MOL 2,850.00 -4.00 -0.14% 0.78% 2025-06-05
Novatek 1,109.60 4.60 0.42% 6.86% 2025-06-05
Oil & Natural Gas Corporation 238.15 0.10 0.04% -5.61% 2025-06-05
Rosneft 438.45 3.00 0.69% -22.58% 2025-06-05
Surgutneftegas 22.45 0.07 0.29% -22.04% 2025-06-05
OMV Petrom 0.73 0 0% 4.86% 2025-06-04
Tatneft 655.10 -1.60 -0.24% -5.46% 2025-06-05
Transneft 1,340.00 28.00 2.13% -17.18% 2025-06-05
Turkiye Petrol Rafinerileri AS 130.80 -2.20 -1.65% -20.05% 2025-06-05
Ultrapar Participaco 16.16 -0.14 -0.86% -29.49% 2025-06-05
Var'yeganneftegaz Pao 2,435.00 25.00 1.04% -25.49% 2025-06-05

가격 일 년 날짜
MOEX 2852 14.90 0.53% -10.70% 2025-06-05